Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 625.0 628.8 619.6 623.0 1.48 Million
22 Jul, 2022 633.0 636.8 627.0 628.8 1.11 Million
21 Jul, 2022 617.4 638.0 615.0 630.4 2.33 Million
20 Jul, 2022 608.2 615.8 601.6 615.4 2.51 Million
19 Jul, 2022 601.6 609.2 594.0 607.6 1.39 Million
18 Jul, 2022 594.4 606.6 593.9 605.6 1.4 Million
15 Jul, 2022 585.6 594.4 579.2 592.8 1.5 Million
14 Jul, 2022 590.6 597.0 585.2 588.6 2.25 Million
13 Jul, 2022 597.4 598.8 578.0 593.2 1.64 Million
12 Jul, 2022 593.4 601.0 591.0 597.2 1.11 Million