Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 647.8 656.0 644.6 654.2 3.04 Million
05 Aug, 2022 668.0 669.0 644.4 644.4 1.88 Million
04 Aug, 2022 651.8 667.6 650.2 663.0 1.81 Million
03 Aug, 2022 630.6 652.0 628.7 652.0 1.96 Million
02 Aug, 2022 651.6 653.2 630.0 631.2 2.33 Million
01 Aug, 2022 641.4 658.8 638.52 654.6 1.95 Million
29 Jul, 2022 657.0 662.2 618.8 639.6 2.84 Million
28 Jul, 2022 625.4 644.8 622.8 644.8 3.11 Million
27 Jul, 2022 607.2 625.2 597.6 623.6 3.53 Million
26 Jul, 2022 621.4 621.4 604.6 606.2 1.33 Million