Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 592.6 620.2 590.38 616.6 2.98 Million
05 Sep, 2022 598.4 599.2 585.8 592.8 1.41 Million
02 Sep, 2022 595.8 610.0 592.8 605.2 1.79 Million
01 Sep, 2022 605.0 610.6 592.0 593.4 2.38 Million
31 Aug, 2022 606.0 616.8 604.0 607.6 3.15 Million
30 Aug, 2022 602.2 614.4 597.4 603.6 2.01 Million
26 Aug, 2022 617.4 618.09 597.0 601.2 1.54 Million
25 Aug, 2022 621.2 621.2 610.0 615.2 1.29 Million
24 Aug, 2022 606.8 617.6 602.4 616.6 1.18 Million
23 Aug, 2022 619.0 623.4 605.8 609.8 1.04 Million