Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 487.8 488.6 476.8 485.5 2.59 Million
04 Oct, 2022 487.1 494.2 479.8 490.7 5.47 Million
03 Oct, 2022 473.4 487.8 464.2 483.0 5.02 Million
30 Sep, 2022 464.6 484.2 458.0 482.2 6.67 Million
29 Sep, 2022 470.0 487.0 458.2 466.6 11.41 Million
28 Sep, 2022 489.4 507.8 473.6 505.6 7.45 Million
27 Sep, 2022 550.2 551.6 499.9 500.6 7.15 Million
26 Sep, 2022 564.0 567.2 547.2 549.2 4.6 Million
23 Sep, 2022 599.4 600.8 572.0 572.0 5.89 Million
22 Sep, 2022 592.4 607.6 590.8 599.0 4.2 Million