Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 498.3 505.8 494.5 495.8 2.19 Million
01 Nov, 2022 497.4 508.9 496.6 498.8 3.29 Million
31 Oct, 2022 493.9 501.4 491.24 491.8 2.65 Million
28 Oct, 2022 490.4 494.7 484.2 492.2 1.7 Million
27 Oct, 2022 502.8 508.0 491.8 497.4 2.94 Million
26 Oct, 2022 487.5 510.6 484.8 508.8 5.7 Million
25 Oct, 2022 472.1 491.87 468.9 489.4 2.27 Million
24 Oct, 2022 466.6 478.6 464.8 471.8 2.72 Million
21 Oct, 2022 464.6 470.7 454.4 459.1 3.83 Million
20 Oct, 2022 457.5 479.4 453.7 473.1 3.8 Million