Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 557.8 559.4 551.4 553.4 3.74 Million
29 Nov, 2022 556.0 563.02 551.59 551.6 1.71 Million
28 Nov, 2022 560.0 565.2 552.71 559.0 1.98 Million
25 Nov, 2022 566.2 567.8 558.6 561.2 2.64 Million
24 Nov, 2022 558.2 569.6 555.6 569.6 2.32 Million
23 Nov, 2022 548.6 562.4 545.0 558.6 3.52 Million
22 Nov, 2022 541.6 549.8 538.4 544.8 2.32 Million
21 Nov, 2022 542.6 547.0 534.6 544.8 2.12 Million
18 Nov, 2022 541.8 550.2 535.0 545.2 1.83 Million
17 Nov, 2022 544.4 547.0 534.6 539.4 2.99 Million