Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 523.0 524.8 511.4 511.4 711.7 Thousand
29 Dec, 2022 521.4 524.4 512.8 524.4 1.57 Million
28 Dec, 2022 518.2 520.6 512.8 517.8 1.22 Million
23 Dec, 2022 517.8 517.8 512.4 516.6 673.81 Thousand
22 Dec, 2022 527.4 529.4 514.4 516.8 1.5 Million
21 Dec, 2022 518.4 526.8 515.8 526.8 1.85 Million
20 Dec, 2022 506.8 518.2 506.8 515.0 1.89 Million
19 Dec, 2022 532.6 533.6 516.6 516.6 2.28 Million
16 Dec, 2022 540.8 541.8 525.0 531.2 5.34 Million
15 Dec, 2022 554.6 555.2 543.4 543.6 1.79 Million