Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 581.0 589.2 576.8 589.2 2.34 Million
27 Jan, 2023 580.2 587.6 575.0 587.6 2.61 Million
26 Jan, 2023 579.8 584.8 577.6 579.6 3.43 Million
25 Jan, 2023 578.0 579.2 569.0 574.6 1.23 Million
24 Jan, 2023 579.8 583.76 578.0 578.8 5.7 Million
23 Jan, 2023 572.4 578.6 572.4 578.0 1.24 Million
20 Jan, 2023 561.4 575.2 561.2 572.8 2.06 Million
19 Jan, 2023 554.0 564.4 552.6 559.8 3.64 Million
18 Jan, 2023 556.2 562.4 552.2 555.0 1.95 Million
17 Jan, 2023 550.0 555.4 546.8 553.0 6.36 Million