Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 565.0 576.4 560.0 566.4 2.55 Million
24 Feb, 2023 567.2 569.6 557.0 557.0 2.46 Million
23 Feb, 2023 561.8 565.4 558.6 564.4 1.67 Million
22 Feb, 2023 552.4 560.6 550.2 560.4 2.66 Million
21 Feb, 2023 575.0 576.6 559.4 559.4 3.98 Million
20 Feb, 2023 581.0 583.0 576.6 576.6 716.67 Thousand
17 Feb, 2023 579.6 583.8 573.2 577.4 2.6 Million
16 Feb, 2023 594.8 596.2 584.6 590.0 871.35 Thousand
15 Feb, 2023 585.4 592.4 583.2 591.2 1.46 Million
14 Feb, 2023 586.0 589.8 579.4 582.0 1.93 Million