Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 554.4 554.8 548.8 551.2 3.04 Million
24 Mar, 2023 561.6 562.2 548.7 550.2 1.31 Million
23 Mar, 2023 560.2 566.8 556.6 564.0 2.28 Million
22 Mar, 2023 555.0 558.2 549.0 558.2 1.8 Million
21 Mar, 2023 547.6 554.2 547.6 554.2 2.11 Million
20 Mar, 2023 542.8 549.2 538.0 548.2 2.2 Million
17 Mar, 2023 554.4 559.4 545.0 545.6 3.6 Million
16 Mar, 2023 542.6 552.0 541.8 549.8 2.17 Million
15 Mar, 2023 543.2 544.84 532.0 540.2 5.4 Million
14 Mar, 2023 535.0 551.0 534.6 543.2 2.08 Million