Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 594.2 603.8 591.2 600.2 1.56 Million
08 Jul, 2022 600.2 604.6 591.8 603.6 2.28 Million
07 Jul, 2022 598.6 603.2 591.4 597.2 3.41 Million
06 Jul, 2022 587.0 596.0 585.8 595.2 1.67 Million
05 Jul, 2022 572.6 575.4 558.4 574.2 2.75 Million
04 Jul, 2022 571.8 573.0 562.8 566.2 2.17 Million
01 Jul, 2022 567.0 569.6 553.0 565.2 2 Million
30 Jun, 2022 562.6 571.6 557.4 568.4 2.26 Million
29 Jun, 2022 564.4 575.2 560.0 571.8 1.33 Million
28 Jun, 2022 576.0 579.4 570.0 571.0 1.18 Million