Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 548.0 555.95 543.8 545.6 2.02 Million
10 Jun, 2022 559.0 566.3 558.0 559.2 1.87 Million
09 Jun, 2022 572.4 575.8 563.8 565.0 2.23 Million
08 Jun, 2022 577.0 578.4 569.4 576.2 5.99 Million
07 Jun, 2022 589.4 590.6 572.4 573.6 2.24 Million
06 Jun, 2022 593.8 599.2 590.2 593.8 2.11 Million
01 Jun, 2022 602.4 605.2 586.4 586.6 3.41 Million
31 May, 2022 595.0 602.8 589.2 600.8 3.4 Million
30 May, 2022 604.6 610.0 594.0 597.6 3.51 Million
27 May, 2022 590.0 596.6 581.8 595.8 2.43 Million