Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 548.4 558.2 540.2 558.2 3.7 Million
11 May, 2022 536.8 556.2 531.8 548.2 3.67 Million
10 May, 2022 547.6 551.2 529.6 533.4 2.82 Million
09 May, 2022 532.6 541.13 518.5 540.0 6.66 Million
06 May, 2022 602.2 604.6 550.2 558.8 6.71 Million
05 May, 2022 616.6 627.18 602.6 604.4 1.66 Million
04 May, 2022 608.0 617.0 605.8 605.8 2.86 Million
03 May, 2022 613.0 622.4 611.6 614.4 1.73 Million
29 Apr, 2022 616.6 629.2 615.4 618.4 2.06 Million
28 Apr, 2022 602.6 616.8 602.6 614.4 2.02 Million