Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 643.2 647.72 630.0 635.2 1.87 Million
08 Apr, 2022 643.6 649.0 640.2 645.6 1.73 Million
07 Apr, 2022 658.0 658.0 634.4 635.6 2.28 Million
06 Apr, 2022 657.8 665.2 640.6 645.0 1.99 Million
05 Apr, 2022 654.4 666.0 648.0 654.2 4.51 Million
04 Apr, 2022 642.2 661.0 641.6 657.0 2.09 Million
01 Apr, 2022 632.4 639.6 624.8 635.0 1.7 Million
31 Mar, 2022 644.8 647.4 632.8 632.8 3.58 Million
30 Mar, 2022 657.8 663.32 636.8 642.8 3.91 Million
29 Mar, 2022 650.6 668.6 648.42 659.2 2.1 Million