Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 661.8 661.8 637.6 642.8 2.6 Million
25 Mar, 2022 654.8 662.6 644.0 649.0 1.04 Million
24 Mar, 2022 658.6 664.2 649.8 652.6 1.82 Million
23 Mar, 2022 661.2 665.2 643.0 652.8 1.64 Million
22 Mar, 2022 671.4 673.89 648.6 659.2 1.41 Million
21 Mar, 2022 678.6 679.6 668.4 671.8 3.76 Million
18 Mar, 2022 670.4 679.4 655.4 679.4 5.06 Million
17 Mar, 2022 659.0 674.0 659.0 665.4 3.81 Million
16 Mar, 2022 641.6 656.8 635.8 655.0 2.96 Million
15 Mar, 2022 626.4 633.8 611.0 633.8 2.5 Million