Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 640.2 676.2 637.8 672.6 2.94 Million
25 Feb, 2022 632.6 661.0 628.8 643.4 3.01 Million
24 Feb, 2022 602.6 616.0 590.56 615.6 4.42 Million
23 Feb, 2022 625.2 627.4 615.0 616.8 1.59 Million
22 Feb, 2022 600.0 625.8 599.0 620.8 1.34 Million
21 Feb, 2022 618.2 618.6 607.12 610.4 816.02 Thousand
18 Feb, 2022 623.0 625.8 614.2 614.2 1.62 Million
17 Feb, 2022 627.6 636.2 620.2 623.4 1.41 Million
16 Feb, 2022 634.8 637.4 624.2 628.4 1.28 Million
15 Feb, 2022 624.2 643.4 621.75 638.2 1.55 Million