Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 626.6 632.6 608.6 622.8 2.46 Million
11 Feb, 2022 631.6 637.2 624.0 635.0 1.42 Million
10 Feb, 2022 643.6 647.8 632.6 634.8 1.68 Million
09 Feb, 2022 627.2 645.4 625.2 640.0 1.8 Million
08 Feb, 2022 638.6 640.4 628.8 640.2 1.94 Million
07 Feb, 2022 647.0 651.8 640.6 641.8 1.51 Million
04 Feb, 2022 642.6 645.83 627.8 636.0 2.1 Million
03 Feb, 2022 665.0 665.0 637.6 637.6 1.71 Million
02 Feb, 2022 663.0 675.8 661.2 667.4 1.28 Million
01 Feb, 2022 654.4 666.6 654.4 660.8 2.44 Million