Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 693.8 704.15 686.8 690.2 1.83 Million
14 Jan, 2022 710.6 717.6 692.6 692.8 1.56 Million
13 Jan, 2022 745.4 746.63 725.6 725.6 1.66 Million
12 Jan, 2022 746.0 752.0 742.4 746.6 914.65 Thousand
11 Jan, 2022 737.0 744.8 732.4 740.8 1.58 Million
10 Jan, 2022 767.4 768.46 724.2 732.4 1.43 Million
07 Jan, 2022 766.4 767.6 759.6 764.8 1.35 Million
06 Jan, 2022 772.4 775.2 757.2 767.2 1.69 Million
05 Jan, 2022 789.8 791.2 777.8 782.4 1.73 Million
04 Jan, 2022 810.0 810.0 787.6 790.6 1.55 Million