Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 795.2 801.02 795.0 795.0 636.14 Thousand
30 Dec, 2021 798.4 800.6 795.4 800.4 1.27 Million
29 Dec, 2021 793.8 803.16 793.8 799.0 1.8 Million
24 Dec, 2021 787.0 793.6 785.88 789.8 190.28 Thousand
23 Dec, 2021 783.8 786.6 776.0 786.0 703.81 Thousand
22 Dec, 2021 767.4 784.0 765.12 784.0 1.29 Million
21 Dec, 2021 777.0 777.2 764.0 764.0 1 Million
20 Dec, 2021 754.8 771.8 753.2 769.2 1.49 Million
17 Dec, 2021 759.2 767.0 751.6 767.0 2.96 Million
16 Dec, 2021 756.0 775.0 751.6 761.6 2.59 Million