Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 750.2 766.02 750.2 762.4 3.42 Million
30 Nov, 2021 738.8 759.8 737.4 746.8 4.72 Million
29 Nov, 2021 737.6 742.8 730.67 740.0 1.62 Million
26 Nov, 2021 721.8 736.8 721.6 731.2 1.78 Million
25 Nov, 2021 754.8 754.8 738.4 740.2 1.43 Million
24 Nov, 2021 751.2 756.4 745.6 756.4 1.42 Million
23 Nov, 2021 751.6 758.0 739.8 751.4 1.89 Million
22 Nov, 2021 766.6 772.2 759.4 759.4 1.91 Million
19 Nov, 2021 745.4 766.2 739.0 763.6 3.27 Million
18 Nov, 2021 746.2 751.6 738.2 742.0 1.27 Million