Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 695.6 704.8 694.6 699.0 1 Million
02 Nov, 2021 693.6 706.8 689.0 698.6 2.33 Million
01 Nov, 2021 695.6 697.8 688.6 694.2 1.4 Million
29 Oct, 2021 697.8 698.0 684.02 691.4 1.58 Million
28 Oct, 2021 707.6 707.6 693.4 701.6 1.08 Million
27 Oct, 2021 707.4 711.6 699.6 701.2 1.04 Million
26 Oct, 2021 703.2 710.2 701.67 707.6 1.49 Million
25 Oct, 2021 699.2 708.6 698.6 700.4 1.77 Million
22 Oct, 2021 711.8 713.8 700.6 702.8 1.53 Million
21 Oct, 2021 704.2 711.6 700.4 711.6 1.38 Million