Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 675.4 675.8 657.6 666.2 1.72 Million
05 Oct, 2021 670.2 689.2 668.6 680.0 2.39 Million
04 Oct, 2021 679.2 687.2 667.2 669.0 1.54 Million
01 Oct, 2021 685.6 685.6 673.4 682.6 1.41 Million
30 Sep, 2021 688.0 700.27 682.4 683.4 2.42 Million
29 Sep, 2021 686.6 693.6 683.19 688.0 3.16 Million
28 Sep, 2021 691.4 693.8 669.4 678.8 2.01 Million
27 Sep, 2021 724.4 726.25 692.6 693.0 1.69 Million
24 Sep, 2021 741.0 741.0 718.8 718.8 1.87 Million
23 Sep, 2021 741.2 750.0 737.21 743.0 1.02 Million