Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 738.2 741.0 726.8 738.6 2.15 Million
07 Sep, 2021 729.4 744.2 728.8 740.4 1.66 Million
06 Sep, 2021 727.4 734.0 724.56 731.6 716.32 Thousand
03 Sep, 2021 726.8 735.8 721.8 724.2 1.45 Million
02 Sep, 2021 718.6 736.0 716.6 726.8 2.43 Million
01 Sep, 2021 707.8 722.8 703.6 720.6 1.74 Million
31 Aug, 2021 708.2 709.0 695.2 701.4 2.06 Million
27 Aug, 2021 703.4 703.6 695.4 700.2 1 Million
26 Aug, 2021 702.4 706.8 698.0 703.8 952.78 Thousand
25 Aug, 2021 700.8 704.59 698.6 703.0 984.18 Thousand