Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 706.8 707.8 697.4 702.2 903.26 Thousand
23 Aug, 2021 712.6 713.0 703.2 705.2 742.45 Thousand
20 Aug, 2021 706.2 708.4 700.8 706.4 1.1 Million
19 Aug, 2021 704.0 709.0 698.0 706.8 1.23 Million
18 Aug, 2021 700.2 709.2 697.6 707.0 1.63 Million
17 Aug, 2021 691.2 697.6 686.61 697.2 2.25 Million
16 Aug, 2021 692.2 696.2 691.0 695.4 1.65 Million
13 Aug, 2021 703.6 705.4 694.4 698.2 2 Million
12 Aug, 2021 704.0 705.0 698.41 702.6 1.63 Million
11 Aug, 2021 707.2 713.4 701.6 703.8 2.15 Million