Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 666.4 681.2 665.0 670.8 3.25 Million
26 Jul, 2021 667.2 670.8 664.8 668.2 1.72 Million
23 Jul, 2021 675.0 678.68 671.8 673.0 1.28 Million
22 Jul, 2021 661.6 672.0 659.0 671.8 1.42 Million
21 Jul, 2021 657.2 665.2 655.61 657.8 1.06 Million
20 Jul, 2021 660.0 660.8 650.6 653.4 1.84 Million
19 Jul, 2021 663.6 666.2 656.8 656.8 1.58 Million
16 Jul, 2021 666.4 671.2 662.2 669.2 1.56 Million
15 Jul, 2021 662.4 669.8 660.0 662.8 1.77 Million
14 Jul, 2021 667.2 670.6 661.8 665.2 1.23 Million