Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 649.2 667.2 649.2 667.0 889.57 Thousand
12 Jul, 2021 648.8 658.0 647.0 656.0 1.03 Million
09 Jul, 2021 649.4 654.2 644.2 648.2 1.08 Million
08 Jul, 2021 657.4 663.4 646.0 648.0 1.61 Million
07 Jul, 2021 662.2 664.21 658.0 661.2 1.12 Million
06 Jul, 2021 651.6 661.2 650.8 659.0 910.02 Thousand
05 Jul, 2021 653.4 659.6 650.6 653.8 476.46 Thousand
02 Jul, 2021 651.0 658.4 650.0 653.2 1.21 Million
01 Jul, 2021 653.0 664.8 646.6 657.4 1.51 Million
30 Jun, 2021 660.0 664.6 647.8 649.4 2.11 Million