Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 662.4 665.8 659.0 660.0 1.62 Million
28 Jun, 2021 661.2 667.38 660.6 664.8 945.13 Thousand
25 Jun, 2021 661.2 665.0 658.6 662.8 832.94 Thousand
24 Jun, 2021 657.8 669.0 655.2 664.6 1.03 Million
23 Jun, 2021 653.8 664.4 653.2 654.2 1.3 Million
22 Jun, 2021 652.0 658.4 645.68 653.6 1.53 Million
21 Jun, 2021 648.8 655.8 645.58 652.8 973.53 Thousand
18 Jun, 2021 657.6 662.59 649.6 649.6 4.68 Million
17 Jun, 2021 645.2 657.6 645.2 656.6 1.66 Million
16 Jun, 2021 645.4 657.2 644.74 655.8 1.41 Million