Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 601.6 614.2 601.6 605.6 2.42 Million
28 May, 2021 599.6 605.6 595.0 603.0 1.18 Million
27 May, 2021 603.8 606.0 594.4 599.6 3.29 Million
26 May, 2021 601.4 609.4 600.4 603.8 3.24 Million
25 May, 2021 595.4 604.0 592.8 600.4 1.54 Million
24 May, 2021 589.0 593.2 587.0 592.0 919.57 Thousand
21 May, 2021 601.0 602.63 587.6 589.0 2.11 Million
20 May, 2021 583.6 601.0 580.6 601.0 2.25 Million
19 May, 2021 578.6 580.4 569.6 578.8 1.67 Million
18 May, 2021 576.8 579.8 568.2 577.8 1.41 Million