Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 612.8 619.4 610.2 614.0 2.4 Million
29 Apr, 2021 609.2 617.4 605.4 614.4 1.56 Million
28 Apr, 2021 622.8 624.4 611.8 611.8 1.9 Million
27 Apr, 2021 618.4 627.0 617.6 622.8 2.63 Million
26 Apr, 2021 618.2 622.0 613.8 619.4 950.5 Thousand
23 Apr, 2021 617.0 619.4 611.6 619.0 1.18 Million
22 Apr, 2021 604.4 620.2 601.0 619.0 1.91 Million
21 Apr, 2021 605.0 607.2 597.0 599.8 1.78 Million
20 Apr, 2021 610.8 613.0 602.6 602.6 1.24 Million
19 Apr, 2021 609.2 622.0 608.6 610.8 2.01 Million