Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 585.4 588.2 577.2 582.2 2.33 Million
30 Mar, 2021 582.0 593.0 582.0 587.0 2.44 Million
29 Mar, 2021 594.8 599.2 571.0 579.8 3.58 Million
26 Mar, 2021 593.4 598.2 590.2 595.0 1.94 Million
25 Mar, 2021 585.6 598.2 585.15 591.4 1.91 Million
24 Mar, 2021 591.0 600.2 583.8 587.4 2.3 Million
23 Mar, 2021 586.8 601.4 586.0 594.2 2.25 Million
22 Mar, 2021 575.0 590.2 566.0 587.0 2.5 Million
19 Mar, 2021 563.4 573.0 560.4 567.8 3.49 Million
18 Mar, 2021 558.4 572.2 556.4 567.8 2.29 Million