Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 573.4 576.8 553.2 555.8 2.21 Million
16 Mar, 2021 563.4 573.4 557.8 573.4 7.62 Million
15 Mar, 2021 564.4 565.6 552.2 559.6 2.41 Million
12 Mar, 2021 572.0 573.4 561.0 561.6 1.96 Million
11 Mar, 2021 573.0 586.4 573.0 573.4 2.38 Million
10 Mar, 2021 579.2 579.2 561.4 570.8 2.17 Million
09 Mar, 2021 559.0 583.2 557.8 580.0 4.61 Million
08 Mar, 2021 564.2 564.84 551.8 559.6 2.54 Million
05 Mar, 2021 577.8 584.2 565.2 565.2 3.65 Million
04 Mar, 2021 587.4 588.6 579.2 582.8 2.24 Million