Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 653.8 653.8 640.4 643.0 4.67 Million
16 Feb, 2021 648.0 649.33 638.8 647.4 1.23 Million
15 Feb, 2021 623.0 649.4 622.4 644.2 2.4 Million
12 Feb, 2021 609.8 622.0 609.4 622.0 950.88 Thousand
11 Feb, 2021 601.6 611.8 599.0 611.8 1.96 Million
10 Feb, 2021 610.2 615.3 598.0 602.2 2.91 Million
09 Feb, 2021 610.2 612.0 603.2 610.2 1.26 Million
08 Feb, 2021 611.4 618.4 604.6 610.6 1.66 Million
05 Feb, 2021 615.4 623.2 605.4 608.8 1.91 Million
04 Feb, 2021 613.8 623.0 610.46 615.0 857.11 Thousand