Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 623.8 628.0 614.0 614.0 2.93 Million
02 Feb, 2021 613.4 622.2 607.8 622.2 2.42 Million
01 Feb, 2021 601.2 617.6 601.2 610.8 1.71 Million
29 Jan, 2021 606.0 607.0 596.88 599.2 1.78 Million
28 Jan, 2021 608.8 614.8 596.6 613.8 1.91 Million
27 Jan, 2021 623.8 627.6 609.4 611.4 2.76 Million
26 Jan, 2021 620.8 629.0 620.2 624.6 747.66 Thousand
25 Jan, 2021 629.0 635.4 618.2 623.4 1.39 Million
22 Jan, 2021 632.6 634.8 622.4 628.2 1.09 Million
21 Jan, 2021 614.6 631.8 614.6 630.8 1.63 Million