Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 594.2 614.8 590.2 614.6 1.87 Million
19 Jan, 2021 610.0 613.6 601.8 606.4 1.72 Million
18 Jan, 2021 617.4 622.6 605.4 605.6 914.11 Thousand
15 Jan, 2021 613.2 616.2 599.09 610.8 1.94 Million
14 Jan, 2021 626.8 629.6 614.0 614.0 2.28 Million
13 Jan, 2021 624.4 628.72 615.6 626.8 4.81 Million
12 Jan, 2021 632.8 635.8 623.2 623.2 1.27 Million
11 Jan, 2021 635.0 642.4 631.4 631.6 1.41 Million
08 Jan, 2021 631.0 635.8 625.2 634.8 1.57 Million
07 Jan, 2021 644.6 645.6 626.2 627.0 2.32 Million