Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 660.6 665.0 656.4 662.6 5.06 Million
17 Dec, 2020 656.6 667.2 653.8 660.8 2.65 Million
16 Dec, 2020 634.0 653.4 631.4 651.4 5.71 Million
15 Dec, 2020 649.6 650.8 623.8 630.8 2.63 Million
14 Dec, 2020 648.0 658.23 644.0 653.0 4.28 Million
11 Dec, 2020 641.8 644.8 634.8 644.0 2.03 Million
10 Dec, 2020 641.4 646.3 636.4 639.6 1.68 Million
09 Dec, 2020 625.6 643.0 624.4 639.2 1.61 Million
08 Dec, 2020 620.0 627.0 617.0 626.8 2.39 Million
07 Dec, 2020 625.8 627.4 610.2 621.2 2.12 Million