Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 630.4 635.2 623.0 625.0 2.6 Million
03 Dec, 2020 626.6 636.4 626.6 632.0 1.54 Million
02 Dec, 2020 648.2 651.0 623.2 628.0 3.33 Million
01 Dec, 2020 630.0 650.0 628.8 645.4 2.08 Million
30 Nov, 2020 623.8 642.0 623.6 625.0 3.04 Million
27 Nov, 2020 609.4 624.0 599.2 624.0 4.73 Million
26 Nov, 2020 604.0 609.4 600.2 606.4 1.59 Million
25 Nov, 2020 607.0 609.6 596.8 599.4 2.56 Million
24 Nov, 2020 625.0 631.4 606.0 606.0 1.44 Million
23 Nov, 2020 640.4 644.2 624.2 624.2 1.1 Million