Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 638.0 651.0 635.17 639.8 4.56 Million
19 Nov, 2020 641.2 649.0 637.4 641.4 6.88 Million
18 Nov, 2020 627.4 641.6 626.8 638.2 2.77 Million
17 Nov, 2020 622.0 631.6 621.4 628.6 3.46 Million
16 Nov, 2020 643.0 645.0 623.8 623.8 3.04 Million
13 Nov, 2020 649.8 657.6 641.2 641.2 1.31 Million
12 Nov, 2020 661.2 663.8 649.0 649.2 1.41 Million
11 Nov, 2020 652.6 661.4 646.0 661.0 2.13 Million
10 Nov, 2020 669.2 673.6 651.2 652.2 3.04 Million
09 Nov, 2020 660.6 683.8 659.0 667.4 3.61 Million