Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 666.0 678.6 666.0 672.0 1.32 Million
22 Oct, 2020 680.6 684.9 668.0 670.0 1.72 Million
21 Oct, 2020 688.0 690.0 678.8 682.4 1.81 Million
20 Oct, 2020 672.2 688.8 672.2 683.2 1.69 Million
19 Oct, 2020 667.2 678.2 664.4 676.4 3.5 Million
16 Oct, 2020 655.8 669.4 655.8 665.2 2.98 Million
15 Oct, 2020 656.4 658.8 648.8 657.0 1.52 Million
14 Oct, 2020 662.0 668.39 660.4 663.4 1.48 Million
13 Oct, 2020 663.6 666.0 657.6 665.0 1.33 Million
12 Oct, 2020 671.0 671.2 665.08 667.0 1.41 Million