Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 654.4 670.6 650.17 669.0 2.83 Million
08 Oct, 2020 655.0 658.0 648.51 651.8 2.15 Million
07 Oct, 2020 666.6 674.0 652.0 653.6 6.01 Million
06 Oct, 2020 674.8 677.0 661.6 668.4 2.28 Million
05 Oct, 2020 662.0 679.4 660.4 675.0 2.52 Million
02 Oct, 2020 633.0 655.0 628.91 655.0 2.19 Million
01 Oct, 2020 629.0 641.96 627.0 638.8 1.93 Million
30 Sep, 2020 620.2 630.4 614.4 626.8 2.55 Million
29 Sep, 2020 615.8 625.2 613.2 620.8 2.21 Million
28 Sep, 2020 627.0 633.2 618.6 619.4 1.99 Million