Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 617.6 623.8 612.2 621.8 1.33 Million
24 Sep, 2020 599.8 617.2 598.8 613.6 2.05 Million
23 Sep, 2020 606.6 616.15 602.4 609.6 1.65 Million
22 Sep, 2020 599.0 600.6 591.6 596.2 1.84 Million
21 Sep, 2020 620.2 627.33 581.4 591.4 2.09 Million
18 Sep, 2020 629.2 634.2 625.0 627.8 4.18 Million
17 Sep, 2020 618.0 633.8 617.0 630.0 1.6 Million
16 Sep, 2020 628.2 635.4 622.6 625.0 2.18 Million
15 Sep, 2020 619.0 628.4 618.0 627.8 1.94 Million
14 Sep, 2020 626.0 627.4 610.0 621.4 4.2 Million