Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 617.6 624.6 615.2 620.6 1.78 Million
10 Sep, 2020 618.6 622.22 609.4 618.2 1.15 Million
09 Sep, 2020 619.4 622.4 610.4 619.0 1.29 Million
08 Sep, 2020 624.4 631.6 604.48 622.0 2.85 Million
07 Sep, 2020 612.8 627.56 610.14 625.0 828.88 Thousand
04 Sep, 2020 626.0 637.4 604.0 607.0 2.34 Million
03 Sep, 2020 655.0 660.03 631.0 631.0 2.26 Million
02 Sep, 2020 643.2 658.97 641.2 652.4 2.08 Million
01 Sep, 2020 635.0 643.0 630.8 638.0 2.1 Million
28 Aug, 2020 633.0 638.29 630.8 633.8 1.78 Million