Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 636.0 640.2 632.4 632.8 1.47 Million
26 Aug, 2020 626.0 636.4 623.6 634.0 1.21 Million
25 Aug, 2020 623.8 633.02 620.6 623.6 2.56 Million
24 Aug, 2020 622.2 628.0 618.0 620.4 1.35 Million
21 Aug, 2020 617.6 622.8 610.8 619.8 1.72 Million
20 Aug, 2020 609.4 619.0 608.0 617.6 1.44 Million
19 Aug, 2020 613.2 616.19 609.2 612.4 1.21 Million
18 Aug, 2020 621.6 621.6 602.2 614.4 2.21 Million
17 Aug, 2020 615.6 634.0 615.6 631.4 3.51 Million
14 Aug, 2020 629.6 631.95 614.0 621.4 1.21 Million