Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 567.0 571.2 547.49 553.0 1.61 Million
29 Jul, 2020 567.8 571.6 562.2 566.6 2.29 Million
28 Jul, 2020 574.0 580.8 565.6 570.6 1.75 Million
27 Jul, 2020 573.6 578.4 569.4 570.8 1.46 Million
24 Jul, 2020 577.4 581.2 566.6 572.0 1.01 Million
23 Jul, 2020 593.0 594.4 585.2 587.0 1.23 Million
22 Jul, 2020 586.0 597.6 584.29 588.8 1.2 Million
21 Jul, 2020 591.0 594.2 584.6 588.2 2.81 Million
20 Jul, 2020 571.8 586.4 569.8 586.4 1.37 Million
17 Jul, 2020 579.6 582.4 569.8 574.2 1.81 Million