Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 554.4 557.0 543.8 555.6 2.08 Million
01 Jul, 2020 547.8 551.0 532.8 547.0 2.08 Million
30 Jun, 2020 545.0 554.0 542.8 546.0 3.81 Million
29 Jun, 2020 536.4 551.0 536.4 545.0 2.13 Million
26 Jun, 2020 532.4 551.2 531.82 540.6 2.82 Million
25 Jun, 2020 542.4 546.2 523.08 530.0 3.19 Million
24 Jun, 2020 559.2 564.8 553.2 553.2 3.2 Million
23 Jun, 2020 574.0 590.2 555.6 564.6 6.42 Million
22 Jun, 2020 577.6 591.22 577.6 589.0 7.93 Million
19 Jun, 2020 576.4 589.2 574.2 580.6 5.65 Million