Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 581.0 585.2 573.82 576.4 1.51 Million
17 Jun, 2020 577.2 590.8 575.4 583.8 1.9 Million
16 Jun, 2020 575.2 583.6 572.4 575.0 7.53 Million
15 Jun, 2020 548.4 565.6 544.2 565.6 2.01 Million
12 Jun, 2020 557.2 570.6 546.6 560.6 2.75 Million
11 Jun, 2020 573.0 576.0 560.85 568.4 4.63 Million
10 Jun, 2020 576.0 585.8 573.8 580.8 1.4 Million
09 Jun, 2020 593.2 595.0 572.4 577.8 2.01 Million
08 Jun, 2020 594.8 598.6 581.0 585.8 2.84 Million
05 Jun, 2020 597.6 604.0 591.2 597.0 2.93 Million