Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 501.2 530.6 499.2 523.2 4.92 Million
19 May, 2020 518.6 519.4 498.8 503.2 2.52 Million
18 May, 2020 507.0 508.0 498.7 506.6 4.4 Million
15 May, 2020 502.8 505.8 495.4 502.0 3.3 Million
14 May, 2020 512.4 518.8 489.16 495.2 2.69 Million
13 May, 2020 519.4 523.8 508.4 517.0 4.95 Million
12 May, 2020 523.0 534.4 521.0 522.0 2.08 Million
11 May, 2020 523.4 538.0 521.0 522.4 3.41 Million
07 May, 2020 502.4 520.8 502.4 520.8 5.69 Million
06 May, 2020 494.5 502.4 485.0 497.3 4.86 Million