Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 506.0 506.0 485.4 495.1 4.58 Million
04 May, 2020 500.8 504.2 487.5 494.6 2.08 Million
01 May, 2020 494.0 518.8 484.0 500.0 1.96 Million
30 Apr, 2020 513.2 519.8 494.6 497.6 3.8 Million
29 Apr, 2020 492.0 518.8 487.1 511.4 3.33 Million
28 Apr, 2020 472.0 490.6 467.5 490.2 3.87 Million
27 Apr, 2020 466.8 474.0 462.6 470.8 1.8 Million
24 Apr, 2020 465.0 473.5 458.1 465.1 2.07 Million
23 Apr, 2020 457.0 472.4 457.0 467.8 3.77 Million
22 Apr, 2020 467.6 470.4 452.8 453.2 4.09 Million