Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 482.1 487.59 459.1 460.1 4.05 Million
20 Apr, 2020 482.1 504.71 479.5 487.5 4.23 Million
17 Apr, 2020 490.5 501.6 478.0 482.3 5.33 Million
16 Apr, 2020 477.6 485.55 475.0 478.5 2.85 Million
15 Apr, 2020 491.7 507.8 469.5 477.4 2.99 Million
14 Apr, 2020 514.4 519.8 488.8 503.6 3.4 Million
09 Apr, 2020 502.0 517.23 495.7 507.0 2.42 Million
08 Apr, 2020 493.3 504.2 482.4 499.1 3.13 Million
07 Apr, 2020 482.0 527.0 480.2 498.6 4.42 Million
06 Apr, 2020 440.6 472.3 440.6 472.3 2.97 Million