Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 495.9 514.8 418.1 420.9 7.68 Million
19 Mar, 2020 473.2 486.1 450.63 475.0 5.68 Million
18 Mar, 2020 482.3 485.5 408.7 468.6 7.49 Million
17 Mar, 2020 525.2 529.0 486.5 503.8 5.72 Million
16 Mar, 2020 511.8 516.4 475.4 515.0 5.73 Million
13 Mar, 2020 531.4 556.6 523.2 537.4 5.15 Million
12 Mar, 2020 540.2 544.0 504.8 515.8 5.59 Million
11 Mar, 2020 572.4 589.6 558.2 559.6 3.91 Million
10 Mar, 2020 580.0 590.2 563.0 563.0 4.17 Million
09 Mar, 2020 570.6 582.8 559.4 570.6 4.54 Million