Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 692.0 692.0 685.6 688.0 1.57 Million
20 Feb, 2020 694.6 694.6 687.2 690.0 1.33 Million
19 Feb, 2020 686.8 699.2 683.51 691.4 1.8 Million
18 Feb, 2020 684.0 692.4 682.4 685.6 2.62 Million
17 Feb, 2020 693.4 693.4 685.8 689.0 867.45 Thousand
14 Feb, 2020 692.8 692.8 681.4 687.6 2.83 Million
13 Feb, 2020 697.8 698.2 684.6 686.0 2.92 Million
12 Feb, 2020 700.0 710.6 694.4 698.4 1.56 Million
11 Feb, 2020 698.6 708.0 698.0 701.2 1.84 Million
10 Feb, 2020 690.8 696.2 686.8 694.6 1.2 Million